24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
METMeteora
|
$0.271 | $0.2998 | $0.2636 | $110.07万 | $1.27亿 | -6.87% |
| 528 |
BREVBrevis
|
$0.074 | $0.082 | $0.0719 | $22.50万 | $1,821.79万 | -5.49% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
AMDBAMDB
|
$413.32 | $493.71 | $404.63 | $265.96万 | — | -14.67% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.48万 | $5,843.62万 | -8.21% |
| 5 |
USD1USD1
|
$0.99971 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.72万 | $575.98万 | -5.92% |
| 313 |
AVAAVA
|
$0.2734 | $0.2868 | $0.2613 | $53.60万 | $1,490.21万 | -4.04% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 137 |
AAOIBAAOIB
|
$47.99 | $61.11 | $46.00 | $175.35万 | — | -19.71% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $23.03万 | $1,509.65万 | -5.16% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -3.00% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.16万 | $4,903.85万 | -5.36% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 680 |
LLYBLLYB
|
$1375.15 | $1,454.74 | $1,375.15 | $5.92万 | — | -3.24% |
相关站点
共 40 个
USD1 _加密货币行情
Chainlink _币种排行
Injective _比特币行情
Ethena _数字货币市值
BEB _比特币
Aave _数字货币市值
Sei _BTC行情
Raydium _以太坊ETH价格
SNXXB _币种排行
Official Trump _币种排行
大零币 _币种排行
Ondo _BTC行情
Thena _比特币
Filecoin _数字货币市值
比特币 _币种排行
Chainlink _加密货币行情
First Digital _比特币行情
币安币 _比特币行情
Near Protocol _比特币
Ondo _加密货币行情
莱特币 _数字货币市值
莱特币 _BTC行情
Aerodrome _比特币行情
波场 _币种排行
LayerZero _数字货币市值
Sei _数字货币市值
Arbitrum _BTC行情
Sui _币种排行
Aerodrome _比特币行情
艾达币 _比特币行情
应用链 _BTC行情
波场 _以太坊ETH价格
TONToken _比特币
Tether Gold _比特币行情
波场 _数字货币市值
Gram _加密货币行情
INTWB _币种排行
Hedera _币种排行
Gram _以太坊ETH价格
Artificial _比特币