24H 最高$252.62
24H 最低$231.11
今日开盘$231.6
24H 成交量$9.87万
流通市值—
24H 涨跌额($18.90)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
METMeteora
|
$0.2746 | $0.2825 | $0.2607 | $41.46万 | $1.53亿 | 1.52% |
| 534 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
AMDBAMDB
|
$494.65 | $534.17 | $471.98 | $318.65万 | — | 1.63% |
| 340 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $39.76万 | $8,118.70万 | 0.09% |
| 6 |
USD1USD1
|
$0.99969 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 468 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | -1.95% |
| 266 |
AVAAVA
|
$0.2798 | $0.2981 | $0.2669 | $55.01万 | $1,664.56万 | -3.72% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 145 |
AAOIBAAOIB
|
$62.12 | $67.27 | $60.50 | $125.99万 | — | -5.09% |
| 610 |
FIDABonfida
|
$0.01598 | $0.0164 | $0.01547 | $11.59万 | $1,580.06万 | -0.81% |
| 650 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.61万 | $346.64万 | -1.51% |
| 585 |
VTHOVeThor
|
$0.000549 | $0.000561 | $0.00052 | $12.99万 | $5,681.80万 | 0.73% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $21.93万 | $1,669.62万 | -1.02% |
| 642 |
LLYBLLYB
|
$1443.46 | $1,448.67 | $1,397.03 | $9.12万 | — | 3.32% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Nillion _币种排行
Polkadot _比特币行情
SNXXB _以太坊ETH价格
Pendle _BTC行情
Bittensor _加密货币行情
Ondo _币种排行
LayerZero _加密货币行情
Ondo _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _币种排行
Morpho _以太坊ETH价格
THORChain _比特币行情
莱特币 _BTC行情
大零币 _比特币行情
Celo _数字货币市值
NBISB _以太坊ETH价格
牛来 _币种排行
莱特币 _加密货币行情
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
Official Trump _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _币种排行
达世币 _比特币行情
达世币 _以太坊ETH价格
艾达币 _币种排行
SNXXB _数字货币市值
Bittensor _比特币行情
KORUB _比特币
Pendle _比特币行情
Pudgy Penguins _以太坊ETH价格
INTWB _币种排行
INTWB _比特币行情
KORUB _加密货币行情
币安币 _数字货币市值
LayerZero _加密货币行情
Starknet _数字货币市值
AAPLB _数字货币市值
Pump.fun _以太坊ETH价格