24H 最高$0.1657
24H 最低$0.1527
今日开盘$0.161
24H 成交量$667.97万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
METMeteora
|
$0.2746 | $0.2825 | $0.2607 | $41.46万 | $1.53亿 | 1.52% |
| 534 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
AMDBAMDB
|
$494.65 | $534.17 | $471.98 | $318.65万 | — | 1.63% |
| 340 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $39.76万 | $8,118.70万 | 0.09% |
| 6 |
USD1USD1
|
$0.99969 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 468 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | -1.95% |
| 266 |
AVAAVA
|
$0.2798 | $0.2981 | $0.2669 | $55.01万 | $1,664.56万 | -3.72% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 145 |
AAOIBAAOIB
|
$62.12 | $67.27 | $60.50 | $125.99万 | — | -5.09% |
| 610 |
FIDABonfida
|
$0.01598 | $0.0164 | $0.01547 | $11.59万 | $1,580.06万 | -0.81% |
| 650 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.61万 | $346.64万 | -1.51% |
| 585 |
VTHOVeThor
|
$0.000549 | $0.000561 | $0.00052 | $12.99万 | $5,681.80万 | 0.73% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $21.93万 | $1,669.62万 | -1.02% |
| 642 |
LLYBLLYB
|
$1443.46 | $1,448.67 | $1,397.03 | $9.12万 | — | 3.32% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
比特币
Saga _以太坊ETH价格
Haedal _数字货币市值
币安币 _数字货币市值
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Injective _加密货币行情
达世币 _加密货币行情
Haedal _币种排行
Polkadot _加密货币行情
SNXXB _数字货币市值
Quant _比特币行情
United Stables _数字货币市值
BEAMX _比特币
Avalanche _比特币
Ripple USD _BTC行情
Internet _以太坊ETH价格
Holo _BTC行情
JUST _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _加密货币行情
Holo _比特币行情
JUST _数字货币市值
QQQB _数字货币市值
INTWB _以太坊ETH价格
比特币 _加密货币行情
恒星币 _数字货币市值
USDC _比特币行情
KORUB _加密货币行情
INTWB _比特币行情
Aster _比特币行情
Quant _以太坊ETH价格
BEAMX _比特币行情
Pepe _比特币行情
币安币 _数字货币市值
Raydium _币种排行
以太坊 _数字货币市值