24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
METMeteora
|
$0.2746 | $0.2825 | $0.2607 | $41.26万 | $1.53亿 | 1.48% |
| 533 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
AMDBAMDB
|
$492.3 | $534.17 | $471.98 | $318.15万 | — | 1.80% |
| 343 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $39.26万 | $8,118.70万 | 0.09% |
| 6 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 469 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | -1.95% |
| 265 |
AVAAVA
|
$0.2799 | $0.2981 | $0.2669 | $55.02万 | $1,664.56万 | -3.65% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 140 |
AAOIBAAOIB
|
$62.09 | $67.27 | $60.50 | $129.66万 | — | -4.73% |
| 609 |
FIDABonfida
|
$0.01605 | $0.0164 | $0.01547 | $11.71万 | $1,580.06万 | -0.19% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.61万 | $346.64万 | -2.15% |
| 587 |
VTHOVeThor
|
$0.000549 | $0.000561 | $0.00052 | $12.98万 | $5,681.80万 | 0.92% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $21.93万 | $1,669.62万 | -1.07% |
| 642 |
LLYBLLYB
|
$1443.57 | $1,448.67 | $1,397.03 | $9.13万 | — | 3.33% |
相关站点
共 40 个
Hedera _比特币行情
Injective _币种排行
Avalanche _BTC行情
Haedal _以太坊ETH价格
Aptos _数字货币市值
Quant _比特币
Uniswap _比特币行情
Ripple USD _币种排行
币安币 _数字货币市值
TQQQB _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
World Liberty _加密货币行情
SNXXB _比特币行情
AAPLB _比特币
Hedera _比特币
瑞波币 _数字货币市值
POL _BTC行情
Celestia _比特币行情
Gram _以太坊ETH价格
Artificial _BTC行情
RWUSD _比特币
Celestia _加密货币行情
Avalanche _比特币行情
USD1 _比特币行情
SOXSB _比特币行情
MarsCoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena _数字货币市值
艾达币 _加密货币行情
Solana _BTC行情
Saga _以太坊ETH价格
Avalanche _比特币
瑞波币 _BTC行情
United Stables _数字货币市值
PAX Gold _BTC行情
Aerodrome _比特币
StraitsX XUSD _数字货币市值
Huma Finance _币种排行