24H 最高$219.19
24H 最低$215.79
今日开盘$218.67
24H 成交量$7,505.62
流通市值—
24H 涨跌额(-$2.88)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
METMeteora
|
$0.3064 | $0.3341 | $0.2951 | $374.39万 | $1.46亿 | -4.49% |
| 395 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $30.70万 | $1,780.51万 | -4.52% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
AMDBAMDB
|
$449.17 | $452.84 | $439.74 | $51.87万 | — | 0.52% |
| 311 |
ARKMArkham
|
$0.0949 | $0.1011 | $0.0921 | $41.73万 | $5,501.25万 | -6.13% |
| 4 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 449 |
ZKCBoundless
|
$0.0268 | $0.0285 | $0.0259 | $24.23万 | $557.12万 | -5.97% |
| 162 |
AVAAVA
|
$0.2448 | $0.2666 | $0.2366 | $89.43万 | $1,384.37万 | -7.59% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 412 |
AAOIBAAOIB
|
$48.85 | $50.48 | $48.41 | $28.60万 | — | -2.10% |
| 561 |
FIDABonfida
|
$0.0148 | $0.01551 | $0.01437 | $13.86万 | $1,481.75万 | -4.58% |
| 601 |
TKOTokocrypto
|
$0.0429 | $0.0446 | $0.0421 | $9.47万 | $327.09万 | -3.16% |
| 493 |
VTHOVeThor Token
|
$0.000497 | $0.000523 | $0.000484 | $19.25万 | $4,790.47万 | -4.61% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 641 |
QKCQuarkChain
|
$0.002132 | $0.002212 | $0.002127 | $5.29万 | $1,579.52万 | -2.91% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
相关站点
共 40 个
Holo _数字货币市值
First Neiro _比特币
币安币 _加密货币行情
以太坊 _币种排行
BitTensor _比特币
恒星币 _比特币
比特币 _以太坊ETH价格
USD1 _比特币行情
United Stables _币种排行
First Digital _加密货币行情
Worldcoin _加密货币行情
Plasma _BTC行情
EUR _BTC行情
Reserve Rights _加密货币行情
Aerodrome _币种排行
TONToken _以太坊ETH价格
Ondo _比特币
应用链 _比特币
QQQB _数字货币市值
ONEchain _比特币
PAX Gold _比特币
Sui _数字货币市值
Polkadot _比特币行情
BitTensor _比特币行情
Zama _比特币行情
Shiba Inu _币种排行
Starknet _BTC行情
Celo _比特币行情
NFPrompt _币种排行
波场 _比特币
Internet _数字货币市值
USD1 _比特币
DODO _数字货币市值
达世币 _比特币
达世币 _比特币
Celestia _以太坊ETH价格
Pepe _加密货币行情
BitTensor _BTC行情
Gains Network _币种排行
Gains Network _数字货币市值