24H 最高$0.07573
24H 最低$0.0723
今日开盘$0.07528
24H 成交量$2,869.94万
流通市值$117.83亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
METMeteora
|
$0.2758 | $0.2825 | $0.2607 | $41.34万 | $1.53亿 | 0.92% |
| 535 |
BREVBrevis
|
$0.0771 | $0.0796 | $0.0742 | $16.84万 | $1,979.23万 | -1.91% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
AMDBAMDB
|
$478.01 | $534.17 | $471.98 | $339.75万 | — | -1.25% |
| 344 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $39.12万 | $8,118.70万 | -0.09% |
| 6 |
USD1USD1
|
$0.99955 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.02% |
| 469 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.07万 | $623.77万 | -1.63% |
| 264 |
AVAAVA
|
$0.2785 | $0.2981 | $0.2669 | $55.11万 | $1,664.56万 | -4.13% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 138 |
AAOIBAAOIB
|
$61.25 | $67.27 | $60.50 | $137.26万 | — | -5.55% |
| 609 |
FIDABonfida
|
$0.01605 | $0.0164 | $0.01547 | $11.75万 | $1,580.06万 | -0.80% |
| 650 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.67万 | $346.64万 | -1.72% |
| 587 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $12.96万 | $5,681.80万 | 1.47% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
QKCQuarkChain
|
$0.002322 | $0.002537 | $0.002276 | $21.93万 | $1,669.62万 | -0.90% |
| 652 |
LLYBLLYB
|
$1436.55 | $1,448.67 | $1,400.55 | $8.29万 | — | 0.54% |
相关站点
共 40 个
Ripple USD _比特币
Artificial _数字货币市值
Sui _数字货币市值
Sui _数字货币市值
Morpho _以太坊ETH价格
INTWB _比特币
Nillion _比特币行情
LayerZero _比特币
NBISB _数字货币市值
Haedal _比特币行情
Haedal _币种排行
Celestia _比特币行情
Near Protocol _BTC行情
Gram _加密货币行情
Quant _比特币行情
Solana _数字货币市值
Holo _币种排行
Near Protocol _比特币
Zama _币种排行
以太坊 _比特币
Uniswap _比特币
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Ondo _币种排行
狗币 _币种排行
Hedera _比特币
Hedera _币种排行
Raydium _BTC行情
Haedal _币种排行
LayerZero _加密货币行情
Artificial _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _数字货币市值
艾达币 _比特币行情
牛来 _加密货币行情
Celo _比特币行情
Official Trump _数字货币市值
USDC _以太坊ETH价格
SOXSB _数字货币市值
币安币 _比特币