24H 最高$0.02368
24H 最低$0.02148
今日开盘$0.02338
24H 成交量$10.22万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $175.99万 | $1.27亿 | -10.55% |
| 534 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0719 | $21.68万 | $1,821.79万 | -6.88% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
AMDBAMDB
|
$414.47 | $493.71 | $404.63 | $254.55万 | — | -15.16% |
| 336 |
ARKMArkham
|
$0.1014 | $0.1154 | $0.101 | $47.88万 | $5,843.62万 | -11.21% |
| 6 |
USD1USD1
|
$0.99916 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 455 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.63% |
| 298 |
AVAAVA
|
$0.2652 | $0.2868 | $0.2642 | $56.36万 | $1,490.21万 | -3.60% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 135 |
AAOIBAAOIB
|
$47.57 | $61.11 | $46.00 | $174.14万 | — | -21.41% |
| 513 |
FIDABonfida
|
$0.01523 | $0.0166 | $0.01488 | $23.42万 | $1,509.65万 | -7.19% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.82% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 683 |
LLYBLLYB
|
$1398.07 | $1,454.74 | $1,380.84 | $5.54万 | — | -1.70% |
相关站点
共 40 个
Pump.fun _BTC行情
Pendle _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _加密货币行情
RWUSD _比特币
应用链 _数字货币市值
Solana _币种排行
Celestia _币种排行
Raydium _比特币
Aerodrome _币种排行
狗币 _比特币
BEB _BTC行情
Hedera _比特币
Celo _比特币行情
QQQB _比特币
币安币 _以太坊ETH价格
First Digital _币种排行
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _比特币行情
BEAMX _币种排行
PancakeSwap _以太坊ETH价格
Aster _比特币
BEB _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Ether.fi _币种排行
Artificial _数字货币市值
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
大零币 _以太坊ETH价格
Avalanche _币种排行
LayerZero _以太坊ETH价格
Polygon _比特币行情
Gram _BTC行情
Worldcoin _币种排行
THORChain _BTC行情