24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10204
24H 成交量$53.18万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.75万 | $1.41亿 | 9.41% |
| 529 |
BREVBrevis
|
$0.0811 | $0.082 | $0.0742 | $21.44万 | $1,973.66万 | 4.38% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
AMDBAMDB
|
$486.56 | $523.86 | $471.98 | $359.18万 | — | -4.10% |
| 304 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.64万 | $6,516.69万 | 1.60% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.55亿 | $37.20亿 | 0.02% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.85万 | $607.46万 | 1.98% |
| 243 |
AVAAVA
|
$0.2781 | $0.2949 | $0.2669 | $70.31万 | $1,533.73万 | -3.74% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 151 |
AAOIBAAOIB
|
$59.44 | $67.12 | $57.37 | $146.61万 | — | -6.86% |
| 519 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $21.96万 | $1,629.67万 | 2.45% |
| 659 |
TKOTokocrypto
|
$0.0473 | $0.0475 | $0.0446 | $8.82万 | $351.27万 | 3.05% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 5.04% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 590 |
QKCQuarkChain
|
$0.002293 | $0.002516 | $0.002275 | $14.93万 | $1,698.04万 | -6.98% |
| 665 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.21万 | — | 0.66% |
相关站点
共 40 个
USD1 _数字货币市值
SNXXB _BTC行情
Starknet _数字货币市值
Stacks _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _加密货币行情
比特现金 _以太坊ETH价格
比特币 _BTC行情
Ripple USD _比特币行情
Chainlink _比特币行情
Celo _以太坊ETH价格
Polkadot _币种排行
Chainlink _数字货币市值
Celo _比特币
比特现金 _数字货币市值
First Digital _币种排行
Gram _比特币行情
KORUB _比特币行情
Avalanche _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _比特币行情
Aptos _比特币
Holo _数字货币市值
PAX Gold _加密货币行情
瑞波币 _数字货币市值
RWUSD _币种排行
Starknet _比特币
First Digital _以太坊ETH价格
Starknet _币种排行
Huma Finance _以太坊ETH价格
币安币 _加密货币行情
Zama _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币
达世币 _加密货币行情
MarsCoin _加密货币行情
Polygon _数字货币市值