24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,645.17万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
METMeteora
|
$0.2851 | $0.3039 | $0.2818 | $98.02万 | $1.45亿 | -4.43% |
| 436 |
BREVBrevis
|
$0.0635 | $0.0678 | $0.0625 | $28.47万 | $1,681.60万 | -4.94% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 69 |
AMDBAMDB
|
$567.05 | $583.68 | $525.88 | $488.90万 | — | 7.70% |
| 395 |
ARKMArkham
|
$0.094 | $0.1004 | $0.0923 | $33.05万 | $5,672.24万 | -5.34% |
| 7 |
USD1USD1
|
$0.99933 | $0.99959 | $0.99879 | $1.26亿 | $32.48亿 | 0.05% |
| 469 |
ZKCBoundless
|
$0.0254 | $0.0273 | $0.025 | $24.04万 | $538.81万 | -4.51% |
| 189 |
AVAAVA
|
$0.2452 | $0.2484 | $0.2295 | $89.04万 | $1,351.88万 | 0.29% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 164 |
AAOIBAAOIB
|
$53.08 | $57.97 | $50.65 | $101.40万 | — | 2.00% |
| 517 |
FIDABonfida
|
$0.01458 | $0.01536 | $0.01446 | $18.38万 | $1,519.17万 | -3.95% |
| 597 |
TKOTokocrypto
|
$0.0408 | $0.0433 | $0.0403 | $13.39万 | $320.66万 | -4.23% |
| 523 |
VTHOVeThor Token
|
$0.0005 | $0.000526 | $0.000491 | $18.13万 | $4,915.39万 | -3.10% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 676 |
QKCQuarkChain
|
$0.002048 | $0.002127 | $0.002047 | $4.99万 | $1,513.20万 | -0.82% |
| 643 |
LLYBLLYB
|
$1442.65 | $1,490.44 | $1,416.28 | $8.55万 | — | 1.55% |