24H 最高$7.18
24H 最低$6.82
今日开盘$7.03
24H 成交量$121.40万
流通市值$11.22亿
24H 涨跌额($0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
METMeteora
|
$0.2764 | $0.2825 | $0.2607 | $41.44万 | $1.53亿 | 1.43% |
| 533 |
BREVBrevis
|
$0.0771 | $0.0796 | $0.0742 | $16.92万 | $1,979.23万 | -1.91% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
AMDBAMDB
|
$499.61 | $534.17 | $471.98 | $340.87万 | — | 1.67% |
| 343 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $39.49万 | $8,118.70万 | -0.35% |
| 6 |
USD1USD1
|
$0.99961 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.03% |
| 469 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.00万 | $623.77万 | -1.63% |
| 265 |
AVAAVA
|
$0.2796 | $0.2981 | $0.2669 | $55.33万 | $1,664.56万 | -3.59% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 138 |
AAOIBAAOIB
|
$62.8 | $67.27 | $60.50 | $138.82万 | — | -3.80% |
| 609 |
FIDABonfida
|
$0.01608 | $0.0164 | $0.01547 | $11.77万 | $1,580.06万 | -0.56% |
| 650 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0446 | $8.66万 | $346.64万 | -1.29% |
| 588 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $12.85万 | $5,681.80万 | 1.66% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 470 |
QKCQuarkChain
|
$0.002322 | $0.002537 | $0.002276 | $21.94万 | $1,669.62万 | -0.90% |
| 652 |
LLYBLLYB
|
$1428.1 | $1,448.67 | $1,400.55 | $8.27万 | — | -0.40% |
相关站点
共 40 个
KORUB _数字货币市值
POL _以太坊ETH价格
Sui _加密货币行情
大零币 _比特币
JUST _比特币
瑞波币 _加密货币行情
Pump.fun _数字货币市值
Bittensor _BTC行情
SOXSB _以太坊ETH价格
Saga _数字货币市值
Artificial _比特币
Aerodrome _数字货币市值
Morpho _以太坊ETH价格
SNXXB _币种排行
Near Protocol _币种排行
QQQB _币种排行
Nillion _比特币行情
Solana _BTC行情
BEAMX _加密货币行情
Aptos _币种排行
USD1 _加密货币行情
Chainlink _币种排行
KORUB _比特币行情
Uniswap _BTC行情
World Liberty _BTC行情
AMDB _以太坊ETH价格
币安币 _比特币行情
INTWB _数字货币市值
Quant _加密货币行情
Aptos _比特币行情
Celestia _以太坊ETH价格
Zama _加密货币行情
BEB _以太坊ETH价格
Ethena _加密货币行情
BEB _加密货币行情
PAX Gold _币种排行
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
MarsCoin _加密货币行情
POL _数字货币市值