24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00457
24H 成交量$36.74万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.78万 | $1.41亿 | 9.69% |
| 531 |
BREVBrevis
|
$0.0804 | $0.082 | $0.0742 | $21.11万 | $1,973.66万 | 3.61% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
AMDBAMDB
|
$487.06 | $523.86 | $471.98 | $359.33万 | — | -4.15% |
| 304 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.72万 | $6,516.69万 | 1.60% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.55亿 | $37.20亿 | 0.03% |
| 407 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.89万 | $607.46万 | 1.98% |
| 243 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $70.32万 | $1,533.73万 | -3.24% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 151 |
AAOIBAAOIB
|
$59.39 | $67.12 | $57.37 | $147.06万 | — | -7.58% |
| 520 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01547 | $21.97万 | $1,629.67万 | 2.90% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.78万 | $351.27万 | 2.61% |
| 622 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.21万 | $5,275.27万 | 5.05% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 583 |
QKCQuarkChain
|
$0.002299 | $0.002516 | $0.002275 | $15.52万 | $1,698.04万 | -6.01% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.32万 | — | 0.57% |
相关站点
共 40 个
大零币 _BTC行情
Sei _加密货币行情
Solana _比特币行情
牛来 _加密货币行情
USDC _数字货币市值
Ethena _比特币
BEB _以太坊ETH价格
THORChain _数字货币市值
恒星币 _数字货币市值
Plasma _以太坊ETH价格
AAPLB _币种排行
Polkadot _比特币行情
United Stables _币种排行
Polygon _以太坊ETH价格
Pump.fun _比特币
BABAB _数字货币市值
Ethena _比特币行情
BABAB _数字货币市值
币安币 _币种排行
BEAMX _比特币行情
Celestia _比特币
Space and Time _加密货币行情
Ethena _数字货币市值
NFPrompt _加密货币行情
AMDB _数字货币市值
Official Trump _以太坊ETH价格
PancakeSwap _加密货币行情
United Stables _比特币行情
Hedera _加密货币行情
Tether Gold _BTC行情
Zama _BTC行情
Near Protocol _比特币
Aster _BTC行情
艾达币 _BTC行情
United Stables _以太坊ETH价格
QQQB _数字货币市值
恒星币 _币种排行
Ondo _以太坊ETH价格
Quant _数字货币市值
USD1 _比特币行情