24H 最高$0.000735
24H 最低$0.000694
今日开盘$0.000721
24H 成交量$2.36万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
METMeteora
|
$0.2746 | $0.2825 | $0.2607 | $41.26万 | $1.53亿 | 1.48% |
| 533 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
AMDBAMDB
|
$492.3 | $534.17 | $471.98 | $318.15万 | — | 1.80% |
| 343 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $39.26万 | $8,118.70万 | 0.09% |
| 6 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 469 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | -1.95% |
| 265 |
AVAAVA
|
$0.2799 | $0.2981 | $0.2669 | $55.02万 | $1,664.56万 | -3.65% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 140 |
AAOIBAAOIB
|
$62.09 | $67.27 | $60.50 | $129.66万 | — | -4.73% |
| 609 |
FIDABonfida
|
$0.01605 | $0.0164 | $0.01547 | $11.71万 | $1,580.06万 | -0.19% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.61万 | $346.64万 | -2.15% |
| 587 |
VTHOVeThor
|
$0.000549 | $0.000561 | $0.00052 | $12.98万 | $5,681.80万 | 0.92% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $21.93万 | $1,669.62万 | -1.07% |
| 642 |
LLYBLLYB
|
$1443.57 | $1,448.67 | $1,397.03 | $9.13万 | — | 3.33% |
相关站点
共 40 个
Pump.fun _数字货币市值
THORChain _BTC行情
USD1 _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _比特币
Hedera _比特币
First Digital _数字货币市值
Huma Finance _比特币行情
恒星币 _比特币行情
AAPLB _数字货币市值
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _加密货币行情
USD1 _币种排行
Tether Gold _加密货币行情
United Stables _比特币行情
Polkadot _币种排行
First Digital _加密货币行情
Filecoin _比特币
USD1 _比特币
Injective _BTC行情
莱特币 _数字货币市值
Aave _以太坊ETH价格
莱特币 _数字货币市值
AAPLB _比特币
NBISB _BTC行情
Pepe _比特币行情
Pump.fun _比特币行情
Solana _比特币
Nillion _比特币
PAX Gold _加密货币行情
Solana _加密货币行情
KORUB _以太坊ETH价格
Solana _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _币种排行
波场 _以太坊ETH价格