24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0485
24H 成交量$517.51万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $155.11万 | $1.41亿 | 9.02% |
| 527 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.19万 | $1,973.66万 | 4.27% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
AMDBAMDB
|
$481.25 | $523.86 | $471.98 | $354.17万 | — | -4.62% |
| 306 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.77万 | $6,516.69万 | 2.06% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | 0.01% |
| 411 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.34万 | $607.46万 | 0.99% |
| 246 |
AVAAVA
|
$0.2781 | $0.2892 | $0.2669 | $68.24万 | $1,533.73万 | -3.71% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 150 |
AAOIBAAOIB
|
$58.68 | $67.12 | $57.37 | $144.97万 | — | -7.08% |
| 516 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $21.79万 | $1,629.67万 | 3.03% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.04万 | $351.27万 | 3.95% |
| 622 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.73万 | $5,275.27万 | 5.45% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 634 |
QKCQuarkChain
|
$0.002312 | $0.002516 | $0.002275 | $11.08万 | $1,698.04万 | -3.02% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.54万 | — | -0.09% |
相关站点
共 40 个
Starknet _数字货币市值
Solana _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _币种排行
恒星币 _BTC行情
Stacks _比特币行情
Celo _币种排行
World Liberty _比特币
Sei _比特币
Bittensor _比特币行情
AMDB _以太坊ETH价格
Starknet _数字货币市值
EUR _BTC行情
World Liberty _比特币行情
Pepe _加密货币行情
Aster _BTC行情
Starknet _比特币
PAX Gold _币种排行
Hedera _加密货币行情
恒星币 _数字货币市值
TONToken _加密货币行情
Ondo _BTC行情
Avalanche _BTC行情
Sei _数字货币市值
比特现金 _比特币
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
狗币 _比特币
Uniswap _币种排行
Ondo _比特币行情
United Stables _比特币
INTWB _币种排行
Injective _加密货币行情
Injective _以太坊ETH价格
AMDB _加密货币行情