24H 最高$343.19
24H 最低$312.12
今日开盘$328.67
24H 成交量$3.34万
流通市值—
24H 涨跌额(-$3.02)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
METMeteora
|
$0.2749 | $0.2825 | $0.2607 | $41.31万 | $1.53亿 | 1.07% |
| 536 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.97万 | $1,979.23万 | -2.66% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
AMDBAMDB
|
$481.77 | $534.17 | $471.98 | $314.15万 | — | -1.28% |
| 339 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $39.99万 | $8,118.70万 | 0.35% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99913 | $1.55亿 | $38.16亿 | 0.06% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.54万 | $623.77万 | -1.95% |
| 264 |
AVAAVA
|
$0.2785 | $0.2981 | $0.2669 | $55.79万 | $1,664.56万 | -4.56% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 145 |
AAOIBAAOIB
|
$62.06 | $67.27 | $60.50 | $122.47万 | — | -5.05% |
| 609 |
FIDABonfida
|
$0.01604 | $0.0164 | $0.01547 | $11.54万 | $1,580.06万 | -0.25% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.56万 | $346.64万 | -1.52% |
| 583 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.00万 | $5,681.80万 | 1.10% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 471 |
QKCQuarkChain
|
$0.002323 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | -0.64% |
| 641 |
LLYBLLYB
|
$1447.09 | $1,448.67 | $1,394.32 | $9.10万 | — | 3.79% |
相关站点
共 40 个
Pump.fun _数字货币市值
Huma Finance _数字货币市值
NFPrompt _币种排行
JUST _数字货币市值
Pudgy Penguins _比特币行情
Pendle _以太坊ETH价格
Solana _加密货币行情
First Digital _以太坊ETH价格
NBISB _数字货币市值
Aptos _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Aptos _BTC行情
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
Tether Gold _数字货币市值
Polkadot _比特币行情
币安币 _比特币行情
Ondo _比特币行情
EUR _比特币
MarsCoin _加密货币行情
First Digital _BTC行情
瑞波币 _数字货币市值
Artificial _比特币行情
Solana _比特币行情
币安币 _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _比特币行情
RWUSD _BTC行情
United Stables _比特币
BFUSD _比特币
Official Trump _BTC行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
瑞波币 _比特币
QQQB _BTC行情
狗币 _比特币行情
Gram _币种排行
Holo _比特币行情