24H 最高$8.75
24H 最低$8.19
今日开盘$8.61
24H 成交量$23.69万
流通市值—
24H 涨跌额(-$0.36)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
METMeteora
|
$0.2966 | $0.3066 | $0.2607 | $152.36万 | $1.41亿 | 9.21% |
| 548 |
BREVBrevis
|
$0.0814 | $0.0818 | $0.0742 | $19.79万 | $1,973.66万 | 3.17% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 92 |
AMDBAMDB
|
$491.68 | $523.86 | $471.98 | $361.09万 | — | -5.79% |
| 301 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.36万 | $6,516.69万 | 0.97% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.53万 | $607.46万 | -0.33% |
| 239 |
AVAAVA
|
$0.2798 | $0.2949 | $0.2669 | $71.93万 | $1,533.73万 | -3.92% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 151 |
AAOIBAAOIB
|
$59.78 | $67.27 | $57.37 | $148.85万 | — | -10.51% |
| 519 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01547 | $22.15万 | $1,629.67万 | 1.67% |
| 658 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.77万 | $351.27万 | 1.95% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.17万 | $5,275.27万 | 2.93% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 508 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.16万 | $1,698.04万 | 0.00% |
| 660 |
LLYBLLYB
|
$1418.41 | $1,448.67 | $1,400.55 | $8.53万 | — | 0.46% |
相关站点
共 40 个
币安币 _BTC行情
Solana _数字货币市值
AAPLB _以太坊ETH价格
AAPLB _币种排行
Near Protocol _比特币
BEB _比特币行情
以太坊 _BTC行情
AMDB _加密货币行情
Zama _加密货币行情
Chainlink _比特币
Uniswap _BTC行情
Hedera _以太坊ETH价格
币安币 _数字货币市值
SOXSB _加密货币行情
AMDB _数字货币市值
BEB _比特币行情
Sui _BTC行情
Raydium _加密货币行情
Zama _比特币行情
大零币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Avalanche _比特币
Quant _BTC行情
Starknet _BTC行情
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
TONToken _币种排行
Space and Time _BTC行情
Solana _比特币
Gram _BTC行情
SNXXB _加密货币行情
Polygon _比特币
Ondo _BTC行情
Aerodrome _币种排行
World Liberty _以太坊ETH价格
Starknet _比特币
Quant _数字货币市值
Ondo _加密货币行情