币种侦察
行情总览
OG

OG Fan Token

OG · 美元计价
$2.305
0.92% ≈ ￥15.213 ($0.02)
更新于 2026-11-04 22:00:03
← 行情列表
24H 最高$2.35
24H 最低$2.23
今日开盘$2.284
24H 成交量$24.46万
流通市值$941.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.0686 -1.32% ONEchain $0.001102 -1.70% 云算宝RLC $0.4399 -2.03% WOO $0.01213 +2.02% ArdorARDR $0.02096 -0.52% Pundi XPUNDIX $0.0979 -1.01% FLNCB $6.06 +11.60% MoonbeamGLMR $0.007778 +0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
332 MET METMeteora $0.2749 $0.2825 $0.2607$41.31万 $1.53亿 1.07%
536 BREV BREVBrevis $0.0768 $0.0796 $0.0742$16.97万 $1,979.23万 -2.66%
360 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
388 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
89 AMDB AMDBAMDB $481.77 $534.17 $471.98$314.15万 — -1.28%
339 ARKM ARKMArkham $0.1148 $0.1185 $0.1114$39.99万 $8,118.70万 0.35%
6 USD1 USD1USD1 $0.99978 $0.9999 $0.99913$1.55亿 $38.16亿 0.06%
462 ZKC ZKCBoundless $0.0302 $0.0311 $0.0293$22.54万 $623.77万 -1.95%
264 AVA AVAAVA $0.2785 $0.2981 $0.2669$55.79万 $1,664.56万 -4.56%
526 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
306 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
145 AAOIB AAOIBAAOIB $62.06 $67.27 $60.50$122.47万 — -5.05%
609 FIDA FIDABonfida $0.01604 $0.0164 $0.01547$11.54万 $1,580.06万 -0.25%
649 TKO TKOTokocrypto $0.0455 $0.0469 $0.0446$8.56万 $346.64万 -1.52%
583 VTHO VTHOVeThor $0.000552 $0.000561 $0.00052$13.00万 $5,681.80万 1.10%
549 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
471 QKC QKCQuarkChain $0.002323 $0.002537 $0.002276$21.86万 $1,669.62万 -0.64%
641 LLYB LLYBLLYB $1447.09 $1,448.67 $1,394.32$9.10万 — 3.79%

相关站点

共 40 个
Aptos _BTC行情 恒星币 _以太坊ETH价格 SOXSB _加密货币行情 以太坊 _比特币行情 恒星币 _加密货币行情 Ethena _比特币 First Digital _BTC行情 USD1 _币种排行 牛来 _比特币 Arbitrum _数字货币市值 Aave _加密货币行情 达世币 _比特币行情 USDC _比特币行情 莱特币 _加密货币行情 Saga _BTC行情 应用链 _比特币 TQQQB _BTC行情 Initia _数字货币市值 POL _以太坊ETH价格 Saga _比特币 Tether Gold _币种排行 Arbitrum _加密货币行情 Celo _数字货币市值 Worldcoin _币种排行 BEAMX _BTC行情 QQQB _比特币行情 Pendle _加密货币行情 Ripple USD _加密货币行情 Solana _比特币行情 Saga _比特币行情 应用链 _比特币 Internet _加密货币行情 TONToken _数字货币市值 应用链 _比特币行情 Pump.fun _数字货币市值 Pudgy Penguins _BTC行情 Celestia _以太坊ETH价格 Aerodrome _比特币 Pump.fun _以太坊ETH价格 United Stables _以太坊ETH价格