24H 最高$209.24
24H 最低$188.96
今日开盘$205.19
24H 成交量$1,124.19万
流通市值$22.96亿
24H 涨跌额(-$15.53)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $175.99万 | $1.27亿 | -10.55% |
| 534 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0719 | $21.68万 | $1,821.79万 | -6.88% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
AMDBAMDB
|
$414.47 | $493.71 | $404.63 | $254.55万 | — | -15.16% |
| 336 |
ARKMArkham
|
$0.1014 | $0.1154 | $0.101 | $47.88万 | $5,843.62万 | -11.21% |
| 6 |
USD1USD1
|
$0.99916 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 454 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.94% |
| 298 |
AVAAVA
|
$0.2652 | $0.2868 | $0.2642 | $56.36万 | $1,490.21万 | -3.60% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 135 |
AAOIBAAOIB
|
$47.57 | $61.11 | $46.00 | $174.14万 | — | -21.41% |
| 510 |
FIDABonfida
|
$0.01518 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -7.50% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.82% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 683 |
LLYBLLYB
|
$1398.07 | $1,454.74 | $1,380.84 | $5.54万 | — | -1.70% |
相关站点
共 40 个
Tether Gold _比特币行情
Polygon _加密货币行情
Thena _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _比特币
Injective _比特币行情
Bubblemaps _BTC行情
币安币 _数字货币市值
Injective _币种排行
Hedera _比特币
Filecoin _比特币
Gram _加密货币行情
比特现金 _比特币
Initia _比特币行情
Artificial _币种排行
莱特币 _BTC行情
Thena _币种排行
QQQB _币种排行
Hyperliquid _币种排行
Aptos _加密货币行情
Official Trump _加密货币行情
Thena _BTC行情
比特现金 _比特币行情
LayerZero _比特币行情
EUR _比特币
Aave _币种排行
瑞波币 _BTC行情
RWUSD _比特币行情
Aptos _加密货币行情
Pendle _数字货币市值
Tezos _BTC行情
以太坊 _BTC行情
莱特币 _加密货币行情
TONToken _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _BTC行情
Tezos _以太坊ETH价格
Huma Finance _币种排行
Aster _比特币
Starknet _比特币行情