24H 最高$10.33
24H 最低$8.45
今日开盘$8.92
24H 成交量$7.44万
流通市值—
24H 涨跌额($1.29)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
METMeteora
|
$0.2911 | $0.3066 | $0.2607 | $154.67万 | $1.41亿 | 8.90% |
| 529 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.24万 | $1,973.66万 | 4.13% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
AMDBAMDB
|
$483.86 | $523.86 | $471.98 | $358.60万 | — | -3.99% |
| 304 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.16万 | $6,516.69万 | 1.87% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.00% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.36万 | $607.46万 | 1.66% |
| 247 |
AVAAVA
|
$0.2794 | $0.2909 | $0.2669 | $68.25万 | $1,533.73万 | -3.85% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 150 |
AAOIBAAOIB
|
$59.13 | $67.12 | $57.37 | $145.37万 | — | -6.78% |
| 517 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01547 | $21.83万 | $1,629.67万 | 3.16% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.72% |
| 624 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $11.75万 | $5,275.27万 | 5.45% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
QKCQuarkChain
|
$0.002318 | $0.002516 | $0.002275 | $11.68万 | $1,698.04万 | -2.65% |
| 668 |
LLYBLLYB
|
$1420.64 | $1,448.67 | $1,400.55 | $7.75万 | — | 0.55% |
相关站点
共 40 个
PancakeSwap _比特币
World Liberty _以太坊ETH价格
大零币 _币种排行
Near Protocol _币种排行
Ondo _以太坊ETH价格
QQQB _比特币
Gram _比特币行情
Gram _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _币种排行
StraitsX XUSD _以太坊ETH价格
Gram _数字货币市值
Avalanche _数字货币市值
Zama _比特币
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
Holo _币种排行
比特币 _比特币行情
KORUB _币种排行
Hedera _加密货币行情
Arbitrum _BTC行情
Chainlink _比特币行情
Avalanche _比特币行情
Hedera _加密货币行情
Sei _比特币
BEB _数字货币市值
PancakeSwap _加密货币行情
狗币 _数字货币市值
LayerZero _加密货币行情
BABAB _比特币行情
QQQB _币种排行
Haedal _比特币行情
Injective _以太坊ETH价格
SOXSB _比特币
LayerZero _币种排行
Huma Finance _BTC行情
应用链 _数字货币市值
Aave _数字货币市值
Near Protocol _数字货币市值
Tether Gold _比特币行情