Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.87
-13.86%
≈ ￥368.742
(-$8.99)
更新于 2026-11-14 13:15:01
24H 最高$66.91
24H 最低$52.43
今日开盘$64.86
24H 成交量$4,730.95万
流通市值$6,451.91万
24H 涨跌额(-$8.99)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
METMeteora
|
$0.2853 | $0.2971 | $0.2731 | $136.80万 | $1.37亿 | 4.05% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.53万 | $1,636.42万 | 0.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
AMDBAMDB
|
$523.76 | $580.16 | $520.55 | $212.57万 | — | -9.18% |
| 183 |
ARKMArkham
|
$0.0925 | $0.1001 | $0.0916 | $89.52万 | $5,467.77万 | -4.84% |
| 6 |
USD1USD1
|
$0.99898 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.04% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0251 | $26.16万 | $526.65万 | 2.78% |
| 192 |
AVAAVA
|
$0.2327 | $0.2506 | $0.2307 | $84.13万 | $1,350.45万 | -5.75% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 200 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $77.11万 | — | -7.87% |
| 428 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.0144 | $21.02万 | $1,463.97万 | 1.52% |
| 506 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $15.21万 | $309.35万 | 1.48% |
| 417 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.08万 | $4,789.71万 | -2.21% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 617 |
LLYBLLYB
|
$1440.48 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.23% |