24H 最高$0.04428
24H 最低$0.04101
今日开盘$0.04345
24H 成交量$433.38万
流通市值$3.27亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
METMeteora
|
$0.2746 | $0.2825 | $0.2607 | $41.46万 | $1.53亿 | 1.52% |
| 534 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
AMDBAMDB
|
$494.65 | $534.17 | $471.98 | $318.65万 | — | 1.63% |
| 340 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $39.76万 | $8,118.70万 | 0.09% |
| 6 |
USD1USD1
|
$0.99969 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 468 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $22.16万 | $623.77万 | -1.95% |
| 266 |
AVAAVA
|
$0.2798 | $0.2981 | $0.2669 | $55.01万 | $1,664.56万 | -3.72% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 145 |
AAOIBAAOIB
|
$62.12 | $67.27 | $60.50 | $125.99万 | — | -5.09% |
| 610 |
FIDABonfida
|
$0.01598 | $0.0164 | $0.01547 | $11.59万 | $1,580.06万 | -0.81% |
| 650 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.61万 | $346.64万 | -1.51% |
| 585 |
VTHOVeThor
|
$0.000549 | $0.000561 | $0.00052 | $12.99万 | $5,681.80万 | 0.73% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $21.93万 | $1,669.62万 | -1.02% |
| 642 |
LLYBLLYB
|
$1443.46 | $1,448.67 | $1,397.03 | $9.12万 | — | 3.32% |
相关站点
共 40 个
Gram _币种排行
Bittensor _BTC行情
Polkadot _数字货币市值
Quant _以太坊ETH价格
Pendle _币种排行
狗币 _比特币行情
Raydium _比特币
Avalanche _BTC行情
恒星币 _币种排行
莱特币 _BTC行情
Zama _数字货币市值
Holo _以太坊ETH价格
World Liberty _币种排行
Zama _比特币行情
Ondo _以太坊ETH价格
Internet _加密货币行情
TQQQB _加密货币行情
TQQQB _BTC行情
Pump.fun _加密货币行情
TQQQB _加密货币行情
Near Protocol _币种排行
Filecoin _BTC行情
Saga _BTC行情
Internet _以太坊ETH价格
NBISB _比特币行情
莱特币 _数字货币市值
Bubblemaps _比特币
Bubblemaps _加密货币行情
POL _比特币
QQQB _加密货币行情
INTWB _以太坊ETH价格
USDC _BTC行情
狗币 _比特币行情
比特币 _BTC行情
Artificial _比特币
StraitsX XUSD _加密货币行情
Pendle _币种排行
AMDB _比特币
莱特币 _比特币行情
比特现金 _数字货币市值