24H 最高$29.94
24H 最低$29.22
今日开盘$29.76
24H 成交量$1.83万
流通市值—
24H 涨跌额(-$0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
METMeteora
|
$0.2749 | $0.2825 | $0.2607 | $41.31万 | $1.53亿 | 1.07% |
| 536 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.97万 | $1,979.23万 | -2.66% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
AMDBAMDB
|
$481.77 | $534.17 | $471.98 | $314.15万 | — | -1.28% |
| 339 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $39.99万 | $8,118.70万 | 0.35% |
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99913 | $1.55亿 | $38.16亿 | 0.06% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.54万 | $623.77万 | -1.95% |
| 264 |
AVAAVA
|
$0.2785 | $0.2981 | $0.2669 | $55.79万 | $1,664.56万 | -4.56% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 145 |
AAOIBAAOIB
|
$62.06 | $67.27 | $60.50 | $122.47万 | — | -5.05% |
| 609 |
FIDABonfida
|
$0.01604 | $0.0164 | $0.01547 | $11.54万 | $1,580.06万 | -0.25% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.56万 | $346.64万 | -1.52% |
| 583 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.00万 | $5,681.80万 | 1.10% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 471 |
QKCQuarkChain
|
$0.002323 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | -0.64% |
| 641 |
LLYBLLYB
|
$1447.09 | $1,448.67 | $1,394.32 | $9.10万 | — | 3.79% |
相关站点
共 40 个
Huma Finance _币种排行
Celestia _加密货币行情
Haedal _比特币行情
比特币 _数字货币市值
Sui _比特币
THORChain _币种排行
Pudgy Penguins _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _加密货币行情
恒星币 _BTC行情
以太坊 _数字货币市值
TQQQB _比特币
NFPrompt _加密货币行情
Starknet _数字货币市值
Huma Finance _比特币行情
QQQB _BTC行情
狗币 _比特币
TONToken _币种排行
Avalanche _比特币
Huma Finance _币种排行
INTWB _BTC行情
BEAMX _币种排行
Near Protocol _以太坊ETH价格
Gram _币种排行
SNXXB _比特币
BEB _BTC行情
World Liberty _BTC行情
Raydium _币种排行
PAX Gold _比特币行情
艾达币 _比特币行情
BEB _币种排行
First Digital _币种排行
PAX Gold _比特币行情
RWUSD _数字货币市值
EUR _加密货币行情
Celo _比特币
TQQQB _BTC行情
Raydium _以太坊ETH价格
Starknet _加密货币行情
Polkadot _加密货币行情