24H 最高$4.72
24H 最低$4.41
今日开盘$4.706
24H 成交量$163.73万
流通市值$7,282.47万
24H 涨跌额(-$0.24)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
METMeteora
|
$0.2903 | $0.2971 | $0.2719 | $149.90万 | $1.37亿 | -0.34% |
| 493 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $16.93万 | $1,636.42万 | 0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
AMDBAMDB
|
$524.52 | $586.03 | $520.55 | $251.25万 | — | -10.43% |
| 153 |
ARKMArkham
|
$0.0948 | $0.1001 | $0.094 | $133.04万 | $5,467.77万 | -1.25% |
| 6 |
USD1USD1
|
$0.99921 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 389 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $27.52万 | $526.65万 | 1.16% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.45万 | $1,350.45万 | -4.37% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.98万 | — | -10.79% |
| 429 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.01424 | $22.31万 | $1,463.97万 | -0.40% |
| 503 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $16.08万 | $309.35万 | 0.24% |
| 410 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.38万 | $4,789.71万 | -3.71% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |